BIO Protocol

BIO · 美元计价

$0.01999

≈ ￥0.131934

0.40% ($0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.01991

24H 成交量

$62.75万

流通市值

$3,216.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
456	RLC云算宝	$0.4092	$0.414	$0.3995	$27.14万	$2,918.89万	0.20%
655	SHELLMyShell	$0.02009	$0.02049	$0.01961	$7.96万	$533.36万	0.60%
664	STXBSTXB	$509.03	$509.03	$482.52	$6.51万	—	0.74%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
500	VTHOVeThor Token	$0.000512	$0.000526	$0.000501	$22.08万	$4,760.72万	0.99%
676	LLYBLLYB	$1433.12	$1,438.22	$1,403.89	$4.48万	—	1.46%
588	WCTWalletConnect Token	$0.02979	$0.03073	$0.02926	$13.77万	$549.93万	0.13%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2385	$0.243	$0.233	$7.76万	$2,205.13万	-0.58%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
555	WINWINkLink	$0.00006452	$0.00006672	$0.00006351	$17.54万	$6,479.11万	-1.74%
616	FRAXLegacy Frax Dollar	$0.2277	$0.2315	$0.222	$10.98万	$2.17亿	0.09%
383	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.08万	$2,427.63万	1.60%
166	MUUBMUUB	$15.56	$15.99	$14.09	$112.22万	—	2.37%
667	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.16万	$1,712.67万	2.28%
666	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.31万	$3,198.03万	-0.17%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%