Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 09:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
453	RLC云算宝	$0.4132	$0.414	$0.3995	$27.26万	$2,918.89万	1.03%
656	SHELLMyShell	$0.02012	$0.02049	$0.01961	$8.04万	$533.36万	0.80%
659	STXBSTXB	$515.66	$515.66	$482.52	$7.63万	—	2.08%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
501	VTHOVeThor Token	$0.000519	$0.000526	$0.000501	$22.17万	$4,760.72万	2.37%
676	LLYBLLYB	$1429.92	$1,438.22	$1,403.89	$4.51万	—	1.17%
593	WCTWalletConnect Token	$0.02998	$0.03073	$0.02926	$13.38万	$549.93万	0.98%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2399	$0.243	$0.233	$7.75万	$2,205.13万	0.13%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
554	WINWINkLink	$0.00006466	$0.00006672	$0.00006351	$17.71万	$6,479.11万	-1.58%
617	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.10万	$2.17亿	-0.04%
384	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$35.34万	$2,427.63万	2.41%
166	MUUBMUUB	$16.13	$16.23	$14.09	$113.21万	—	5.08%
667	AEVOAevo	$0.01891	$0.01916	$0.01803	$6.22万	$1,712.67万	2.72%
666	BANDBand Protocol	$0.1753	$0.1783	$0.1714	$6.38万	$3,198.03万	0.86%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%