ChainGPT
CGPT · 美元计价
$0.01781
≈ ￥0.117546
-1.55% (-$0.00)
更新于 2026-11-11 11:10:02
← 返回行情列表
24H 最高
$0.01861
24H 最低
$0.01733
今日开盘
$0.01809
24H 成交量
$25.97万
流通市值
$1,641.17万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 453 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.06% |
| 659 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.05% |
| 642 |
STXBSTXB
|
$517.91 | $517.91 | $482.52 | $9.49万 | — | 2.56% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 505 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $21.91万 | $4,760.72万 | 0.79% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.27% |
| 596 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.05万 | $549.93万 | 0.20% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.71% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 479 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006275 | $24.24万 | $6,479.11万 | -4.09% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2315 | $0.222 | $10.86万 | $2.17亿 | -0.44% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.16万 | $2,427.63万 | 1.60% |
| 170 |
MUUBMUUB
|
$16.34 | $16.35 | $14.09 | $114.47万 | — | 5.62% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.29% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
相关站点
共 40 个
MegaETH _币种排行
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _BTC行情
CyberConnect _BTC行情
Ondo _币种排行
QQQB _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _BTC行情
Plasma _BTC行情
Quant _加密货币行情
AMDB _数字货币市值
Render _比特币
Official _加密货币行情
Sui _BTC行情
Injective _币种排行
Aerodrome _加密货币行情
Gram _加密货币行情
币安币 _数字货币市值
比特现金 _加密货币行情
QQQB _数字货币市值
Render _币种排行
Render _数字货币市值
Ethena _比特币
Avalanche _数字货币市值
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
BitTensor _BTC行情
EUR _以太坊ETH价格
BENQI _币种排行
Aster _比特币行情
Render _比特币行情
Chainlink _币种排行
USD1 _比特币
Solana _加密货币行情
Aster _BTC行情
Aster _数字货币市值
ONEchain _加密货币行情
Midnight _比特币行情