Nervos Network

CKB · 美元计价

$0.00093

≈ ￥0.006138

-0.11% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000931

24H 成交量

$20.65万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
458	RLC云算宝	$0.4106	$0.4156	$0.3995	$26.26万	$2,918.89万	-0.24%
653	SHELLMyShell	$0.02013	$0.02049	$0.01961	$8.39万	$533.36万	-0.89%
651	STXBSTXB	$521.69	$521.69	$482.52	$8.71万	—	4.20%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
503	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.61万	$4,760.72万	-0.20%
682	LLYBLLYB	$1427.98	$1,438.22	$1,403.89	$3.77万	—	0.88%
601	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$12.54万	$549.93万	-0.63%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	MTLMetal	$0.2387	$0.243	$0.233	$7.77万	$2,205.13万	-1.00%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
463	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$26.12万	$6,479.11万	-2.59%
617	FRAXLegacy Frax Dollar	$0.228	$0.2315	$0.222	$11.06万	$2.17亿	-0.87%
371	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.57万	$2,427.63万	2.14%
168	MUUBMUUB	$16.37	$16.56	$14.09	$113.66万	—	7.84%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.84万	$1,712.67万	0.97%
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.46%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%