COHRB

COHRB · 美元计价

$223.34

≈ ￥1474.04

-1.77% (-$4.02)

更新于 2026-11-11 10:20:02

24H 最高

$228.80

24H 最低

$207.43

今日开盘

$227.36

24H 成交量

$41.27万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
454	RLC云算宝	$0.4102	$0.4156	$0.3995	$27.17万	$2,918.89万	0.76%
657	SHELLMyShell	$0.01995	$0.02049	$0.01961	$8.07万	$533.36万	-0.25%
649	STXBSTXB	$510.12	$515.80	$482.52	$8.75万	—	0.99%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
501	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$22.19万	$4,760.72万	0.79%
676	LLYBLLYB	$1430.45	$1,438.22	$1,403.89	$4.47万	—	1.06%
595	WCTWalletConnect Token	$0.02966	$0.03073	$0.02926	$13.26万	$549.93万	-0.10%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	MTLMetal	$0.2376	$0.243	$0.233	$7.63万	$2,205.13万	-0.63%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
549	WINWINkLink	$0.00006505	$0.00006672	$0.00006351	$18.14万	$6,479.11万	-1.40%
616	FRAXLegacy Frax Dollar	$0.2262	$0.2315	$0.222	$11.17万	$2.17亿	-1.27%
380	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$35.75万	$2,427.63万	1.61%
168	MUUBMUUB	$15.96	$16.25	$14.09	$113.73万	—	3.23%
668	AEVOAevo	$0.01861	$0.01916	$0.01803	$6.19万	$1,712.67万	1.09%
665	BANDBand Protocol	$0.1737	$0.1783	$0.1714	$6.43万	$3,198.03万	0.00%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%