Curve DAO Token

CRV · 美元计价

$0.2509

≈ ￥1.6559

-2.34% (-$0.01)

更新于 2026-11-11 11:40:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2569

24H 成交量

$165.59万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
455	RLC云算宝	$0.4119	$0.4156	$0.3995	$26.73万	$2,918.89万	0.81%
654	SHELLMyShell	$0.02021	$0.02049	$0.01961	$8.38万	$533.36万	0.85%
633	STXBSTXB	$519.05	$519.05	$482.52	$10.09万	—	3.72%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
504	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.84万	$4,760.72万	0.98%
681	LLYBLLYB	$1427.46	$1,438.22	$1,403.89	$3.92万	—	1.00%
598	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$12.96万	$549.93万	0.40%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	MTLMetal	$0.2389	$0.243	$0.233	$7.77万	$2,205.13万	-0.17%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
468	WINWINkLink	$0.00006333	$0.00006672	$0.00006252	$25.45万	$6,479.11万	-4.10%
617	FRAXLegacy Frax Dollar	$0.2275	$0.2315	$0.222	$11.12万	$2.17亿	-0.09%
373	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$36.37万	$2,427.63万	2.15%
167	MUUBMUUB	$16.34	$16.42	$14.09	$115.41万	—	7.50%
663	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.79万	$1,712.67万	2.39%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.46万	$3,198.03万	0.40%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%