Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 08:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	RLC云算宝	$0.4116	$0.414	$0.3995	$28.39万	$2,918.89万	-0.27%
656	SHELLMyShell	$0.02014	$0.02049	$0.01961	$8.02万	$533.36万	0.75%
665	STXBSTXB	$504.36	$511.46	$482.52	$6.61万	—	-1.25%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
506	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.40万	$4,760.72万	1.38%
675	LLYBLLYB	$1432.02	$1,438.22	$1,403.89	$4.93万	—	1.34%
584	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$14.23万	$549.93万	0.61%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2392	$0.243	$0.233	$7.62万	$2,205.13万	-0.54%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
548	WINWINkLink	$0.00006486	$0.00006672	$0.00006351	$17.85万	$6,479.11万	-1.95%
629	FRAXLegacy Frax Dollar	$0.2261	$0.2315	$0.222	$10.31万	$2.17亿	-0.92%
386	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.06万	$2,427.63万	1.33%
164	MUUBMUUB	$15.49	$15.99	$14.09	$117.73万	—	-1.09%
667	AEVOAevo	$0.01886	$0.01916	$0.01803	$6.14万	$1,712.67万	2.33%
668	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.04万	$3,198.03万	-0.12%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%