Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 09:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
456	RLC云算宝	$0.4092	$0.414	$0.3995	$27.12万	$2,918.89万	0.32%
656	SHELLMyShell	$0.02009	$0.02049	$0.01961	$7.96万	$533.36万	0.60%
664	STXBSTXB	$512.3	$512.30	$482.52	$6.65万	—	1.51%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
501	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.98万	$4,760.72万	1.18%
676	LLYBLLYB	$1433.12	$1,438.22	$1,403.89	$4.48万	—	1.46%
588	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$13.77万	$549.93万	0.30%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2385	$0.243	$0.233	$7.76万	$2,205.13万	-0.58%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
556	WINWINkLink	$0.00006434	$0.00006672	$0.00006351	$17.56万	$6,479.11万	-2.00%
617	FRAXLegacy Frax Dollar	$0.2278	$0.2315	$0.222	$10.96万	$2.17亿	0.00%
382	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.14万	$2,427.63万	1.87%
166	MUUBMUUB	$15.71	$15.99	$14.09	$112.23万	—	3.56%
667	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.16万	$1,712.67万	2.28%
666	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.31万	$3,198.03万	-0.17%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%