Orca

ORCA · 美元计价

$1.272

≈ ￥8.3952

-6.26% (-$0.09)

更新于 2026-11-11 08:30:02

24H 最高

$1.36

24H 最低

$1.26

今日开盘

$1.357

24H 成交量

$69.55万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	RLC云算宝	$0.4099	$0.414	$0.3995	$28.12万	$2,918.89万	0.00%
656	SHELLMyShell	$0.02012	$0.02049	$0.01961	$7.99万	$533.36万	1.00%
663	STXBSTXB	$504.38	$509.93	$482.52	$6.63万	—	-1.09%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
506	VTHOVeThor Token	$0.000518	$0.000526	$0.000501	$21.38万	$4,760.72万	2.37%
678	LLYBLLYB	$1432.59	$1,438.22	$1,403.89	$4.49万	—	1.53%
584	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$14.01万	$549.93万	0.51%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.239	$0.243	$0.233	$7.76万	$2,205.13万	-0.29%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
548	WINWINkLink	$0.00006442	$0.00006672	$0.00006351	$17.87万	$6,479.11万	-2.53%
626	FRAXLegacy Frax Dollar	$0.2276	$0.2315	$0.222	$10.42万	$2.17亿	-0.09%
386	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.05万	$2,427.63万	1.87%
164	MUUBMUUB	$15.44	$15.99	$14.09	$117.81万	—	-0.96%
666	AEVOAevo	$0.01879	$0.01916	$0.01803	$6.14万	$1,712.67万	2.34%
667	BANDBand Protocol	$0.1749	$0.1783	$0.1714	$6.11万	$3,198.03万	0.29%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%