Osmosis

OSMO · 美元计价

$0.0321

≈ ￥0.21186

-8.02% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0349

24H 成交量

$43.91万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	RLC云算宝	$0.4094	$0.414	$0.3995	$27.99万	$2,918.89万	0.10%
656	SHELLMyShell	$0.02015	$0.02049	$0.01961	$7.96万	$533.36万	1.00%
664	STXBSTXB	$504.17	$508.48	$482.52	$6.47万	—	-0.85%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
509	VTHOVeThor Token	$0.000518	$0.000526	$0.000501	$21.30万	$4,760.72万	2.17%
678	LLYBLLYB	$1432.59	$1,438.22	$1,403.89	$4.47万	—	1.34%
584	WCTWalletConnect Token	$0.02991	$0.03073	$0.02926	$14.05万	$549.93万	0.71%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2384	$0.243	$0.233	$7.76万	$2,205.13万	-0.54%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
550	WINWINkLink	$0.00006459	$0.00006672	$0.00006351	$17.70万	$6,479.11万	-1.09%
624	FRAXLegacy Frax Dollar	$0.2275	$0.2315	$0.222	$10.59万	$2.17亿	-0.13%
388	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$34.65万	$2,427.63万	2.14%
164	MUUBMUUB	$15.43	$15.99	$14.09	$117.21万	—	-0.90%
666	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.14万	$1,712.67万	2.51%
667	BANDBand Protocol	$0.1749	$0.1783	$0.1714	$6.10万	$3,198.03万	0.40%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%