Saga

SAGA · 美元计价

$0.01567

≈ ￥0.103422

1.16% ($0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.01594

24H 最低

$0.01515

今日开盘

$0.01549

24H 成交量

$95.24万

流通市值

$715.19万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	RLC云算宝	$0.4112	$0.414	$0.3995	$28.20万	$2,918.89万	0.27%
656	SHELLMyShell	$0.02016	$0.02049	$0.01961	$7.98万	$533.36万	0.90%
663	STXBSTXB	$504.38	$509.93	$482.52	$6.63万	—	-1.09%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
506	VTHOVeThor Token	$0.000518	$0.000526	$0.000501	$21.41万	$4,760.72万	2.37%
677	LLYBLLYB	$1432.59	$1,438.22	$1,403.89	$4.64万	—	1.52%
585	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$13.90万	$549.93万	0.47%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.239	$0.243	$0.233	$7.76万	$2,205.13万	-0.29%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
548	WINWINkLink	$0.0000646	$0.00006672	$0.00006351	$17.86万	$6,479.11万	-2.02%
626	FRAXLegacy Frax Dollar	$0.227	$0.2315	$0.222	$10.42万	$2.17亿	-0.22%
385	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$35.08万	$2,427.63万	1.87%
164	MUUBMUUB	$15.36	$15.99	$14.09	$117.94万	—	-1.85%
666	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.14万	$1,712.67万	2.61%
667	BANDBand Protocol	$0.175	$0.1783	$0.1714	$6.10万	$3,198.03万	0.46%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%