Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	RLC云算宝	$0.4118	$0.414	$0.3995	$28.39万	$2,918.89万	0.05%
656	SHELLMyShell	$0.02014	$0.02049	$0.01961	$8.02万	$533.36万	0.65%
665	STXBSTXB	$505.3	$511.46	$482.52	$6.63万	—	-1.20%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
506	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.40万	$4,760.72万	1.58%
675	LLYBLLYB	$1432.46	$1,438.22	$1,403.89	$4.96万	—	1.45%
584	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$14.22万	$549.93万	0.57%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2392	$0.243	$0.233	$7.62万	$2,205.13万	-0.46%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
548	WINWINkLink	$0.00006488	$0.00006672	$0.00006351	$17.81万	$6,479.11万	-1.79%
629	FRAXLegacy Frax Dollar	$0.2261	$0.2315	$0.222	$10.31万	$2.17亿	-0.62%
385	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.05万	$2,427.63万	1.60%
164	MUUBMUUB	$15.49	$15.99	$14.09	$117.73万	—	-1.09%
667	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.15万	$1,712.67万	2.39%
668	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.04万	$3,198.03万	-0.12%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%