Venus

XVS · 美元计价

$2.738

≈ ￥18.0708

-0.47% (-$0.01)

更新于 2026-11-11 08:40:01

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.751

24H 成交量

$6.60万

流通市值

$4,475.31万

24H 涨跌额

(-$0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	RLC云算宝	$0.4107	$0.414	$0.3995	$28.05万	$2,918.89万	0.39%
656	SHELLMyShell	$0.0202	$0.02049	$0.01961	$7.96万	$533.36万	1.25%
664	STXBSTXB	$504.17	$508.45	$482.52	$6.47万	—	-0.84%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
501	VTHOVeThor Token	$0.000517	$0.000526	$0.000501	$21.98万	$4,760.72万	1.97%
678	LLYBLLYB	$1432.59	$1,438.22	$1,403.89	$4.47万	—	1.34%
584	WCTWalletConnect Token	$0.03004	$0.03073	$0.02926	$14.02万	$549.93万	1.08%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2395	$0.243	$0.233	$7.71万	$2,205.13万	-0.08%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
551	WINWINkLink	$0.00006452	$0.00006672	$0.00006351	$17.65万	$6,479.11万	-1.03%
622	FRAXLegacy Frax Dollar	$0.2286	$0.2315	$0.222	$10.66万	$2.17亿	0.35%
388	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$34.66万	$2,427.63万	1.87%
165	MUUBMUUB	$15.41	$15.99	$14.09	$116.85万	—	-1.16%
667	AEVOAevo	$0.01893	$0.01916	$0.01803	$6.15万	$1,712.67万	2.94%
666	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.23万	$3,198.03万	0.57%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%