Yield Guild Games

YGG · 美元计价

$0.02131

≈ ￥0.140646

0.76% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02115

24H 成交量

$13.54万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
453	RLC云算宝	$0.412	$0.4156	$0.3995	$27.13万	$2,918.89万	1.06%
659	SHELLMyShell	$0.0201	$0.02049	$0.01961	$7.91万	$533.36万	0.05%
642	STXBSTXB	$517.91	$517.91	$482.52	$9.49万	—	2.56%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
505	VTHOVeThor Token	$0.000512	$0.000526	$0.000501	$21.91万	$4,760.72万	0.79%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.27%
596	WCTWalletConnect Token	$0.02981	$0.03073	$0.02926	$13.05万	$549.93万	0.20%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	MTLMetal	$0.2379	$0.243	$0.233	$7.72万	$2,205.13万	-0.71%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
479	WINWINkLink	$0.00006334	$0.00006672	$0.00006275	$24.24万	$6,479.11万	-4.09%
620	FRAXLegacy Frax Dollar	$0.2273	$0.2315	$0.222	$10.86万	$2.17亿	-0.44%
385	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$35.16万	$2,427.63万	1.60%
170	MUUBMUUB	$16.34	$16.35	$14.09	$114.47万	—	5.62%
663	AEVOAevo	$0.01888	$0.01916	$0.01803	$6.79万	$1,712.67万	2.33%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.47万	$3,198.03万	0.29%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%