ZMB

ZMB · 美元计价

$91.21

≈ ￥601.986

-0.52% (-$0.48)

更新于 2026-11-11 08:55:01

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.69

24H 成交量

$1.69万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
450	RLC云算宝	$0.4104	$0.414	$0.3995	$27.60万	$2,918.89万	0.61%
656	SHELLMyShell	$0.02012	$0.02049	$0.01961	$7.97万	$533.36万	0.85%
664	STXBSTXB	$505.96	$508.42	$482.52	$6.48万	—	0.13%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
500	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$22.22万	$4,760.72万	1.38%
677	LLYBLLYB	$1433.63	$1,438.22	$1,403.89	$4.48万	—	1.42%
587	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$13.83万	$549.93万	0.37%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MTLMetal	$0.2387	$0.243	$0.233	$7.75万	$2,205.13万	-0.38%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
553	WINWINkLink	$0.00006454	$0.00006672	$0.00006351	$17.66万	$6,479.11万	-1.16%
620	FRAXLegacy Frax Dollar	$0.2281	$0.2315	$0.222	$10.88万	$2.17亿	0.13%
388	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$34.80万	$2,427.63万	1.87%
166	MUUBMUUB	$15.55	$15.99	$14.09	$114.41万	—	1.04%
667	AEVOAevo	$0.01891	$0.01916	$0.01803	$6.15万	$1,712.67万	3.05%
666	BANDBand Protocol	$0.1752	$0.1783	$0.1714	$6.27万	$3,198.03万	0.34%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%